USD 22.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 20.72 | 21.0 | 20.72 | 20.8 | 1661.00 |
15 Feb, 2024 | 20.43 | 20.72 | 20.43 | 20.72 | 725.00 |
14 Feb, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | - |
13 Feb, 2024 | 20.47 | 20.61 | 20.26 | 20.26 | 2565.00 |
12 Feb, 2024 | 20.5 | 20.51 | 20.5 | 20.51 | 1856.00 |
09 Feb, 2024 | 20.38 | 20.7 | 20.23 | 20.7 | 2172.00 |
08 Feb, 2024 | 20.29 | 20.29 | 20.2 | 20.2 | 500.00 |
07 Feb, 2024 | 20.51 | 20.55 | 20.21 | 20.21 | 3435.00 |
06 Feb, 2024 | 20.5 | 20.55 | 20.5 | 20.55 | 810.00 |
05 Feb, 2024 | 20.5 | 20.5 | 20.29 | 20.3 | 1807.00 |
IMAX
7422
PAYD
WES
9268
ISB