CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 20.9 21.14 20.9 21.08 1621.00
18 Jul, 2024 20.81 20.98 20.76 20.9 5358.00
17 Jul, 2024 20.82 21.01 20.73 20.94 5135.00
16 Jul, 2024 20.52 20.75 20.52 20.75 4924.00
15 Jul, 2024 20.78 20.78 20.42 20.5 3816.00
12 Jul, 2024 20.35 20.6 20.34 20.42 6872.00
11 Jul, 2024 20.49 20.49 20.35 20.38 9522.00
10 Jul, 2024 20.48 20.53 20.48 20.48 809.00
09 Jul, 2024 20.42 20.53 20.4 20.53 16.84 Thousand
08 Jul, 2024 20.32 20.65 20.16 20.6 10.18 Thousand