CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.92 22.25 21.9 22.25 6227.00
15 Aug, 2024 21.71 21.97 21.71 21.8 5676.00
14 Aug, 2024 21.63 21.81 21.63 21.7 4340.00
13 Aug, 2024 21.99 21.99 21.85 21.85 3292.00
12 Aug, 2024 21.88 21.9 21.82 21.9 5281.00
09 Aug, 2024 21.92 21.92 21.63 21.68 2278.00
08 Aug, 2024 21.91 21.91 21.89 21.89 935.00
07 Aug, 2024 21.9 21.9 21.7 21.87 1792.00
06 Aug, 2024 21.7 21.88 21.48 21.87 3818.00
05 Aug, 2024 21.51 21.73 21.1 21.61 6987.00