USD 22.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 495.00 |
15 Mar, 2024 | 20.38 | 20.38 | 20.35 | 20.35 | 1088.00 |
14 Mar, 2024 | 20.34 | 20.35 | 20.25 | 20.34 | 10.48 Thousand |
13 Mar, 2024 | 20.42 | 20.42 | 20.12 | 20.34 | 4888.00 |
12 Mar, 2024 | 20.9 | 20.9 | 20.6 | 20.67 | 9694.00 |
11 Mar, 2024 | 21.36 | 21.36 | 20.89 | 21.0 | 2744.00 |
08 Mar, 2024 | 20.73 | 21.11 | 20.73 | 20.97 | 4391.00 |
07 Mar, 2024 | 20.76 | 20.76 | 20.71 | 20.74 | 1470.00 |
06 Mar, 2024 | 20.66 | 20.84 | 20.66 | 20.76 | 3930.00 |
05 Mar, 2024 | 20.8 | 20.8 | 20.5 | 20.5 | 1241.00 |
IMAX
7422
PAYD
WES
9268
ISB