CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 21.7 21.88 21.48 21.87 3818.00
05 Aug, 2024 21.51 21.73 21.1 21.61 6987.00
02 Aug, 2024 21.7 21.84 21.55 21.62 16.93 Thousand
01 Aug, 2024 21.84 21.84 21.54 21.61 4775.00
31 Jul, 2024 21.49 21.94 21.49 21.86 23.83 Thousand
30 Jul, 2024 21.41 21.45 21.24 21.45 9712.00
29 Jul, 2024 21.17 21.44 21.17 21.28 13.91 Thousand
26 Jul, 2024 20.99 21.06 20.94 21.0 8420.00
25 Jul, 2024 20.84 20.93 20.84 20.93 1186.00
24 Jul, 2024 20.86 20.87 20.86 20.87 1569.00