CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.37 20.66 20.3 20.59 5894.00
03 Jul, 2024 20.37 20.44 20.13 20.44 2404.00
02 Jul, 2024 20.1 20.4 20.1 20.4 1813.00
01 Jul, 2024 20.15 20.15 19.9 20.03 13.36 Thousand
28 Jun, 2024 20.22 20.22 20.05 20.13 8452.00
27 Jun, 2024 20.3 20.33 20.12 20.25 1515.00
26 Jun, 2024 20.37 20.4 20.02 20.19 35.7 Thousand
25 Jun, 2024 20.82 21.0 20.23 20.79 12.48 Thousand
24 Jun, 2024 20.79 20.84 20.79 20.81 2000.00
21 Jun, 2024 20.59 20.89 20.59 20.89 756.00