CTO Realty Growth, Inc. (CTO-PA)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 20.41 20.65 20.31 20.65 6011.00
01 Apr, 2024 20.95 20.95 20.69 20.69 537.00
28 Mar, 2024 20.34 20.68 20.25 20.25 4972.00
27 Mar, 2024 20.54 20.63 20.4 20.44 7900.00
26 Mar, 2024 20.5 20.83 20.4 20.47 8310.00
25 Mar, 2024 20.95 20.95 20.47 20.5 10.36 Thousand
22 Mar, 2024 20.93 20.93 20.93 20.93 340.00
21 Mar, 2024 21.0 21.0 21.0 21.0 139.00
20 Mar, 2024 20.32 21.65 20.32 21.04 6892.00
19 Mar, 2024 20.27 20.5 20.14 20.46 8892.00