CTO Realty Growth, Inc. (CTO-PA)
USD 21.31
(0.47%)
USD 21.31
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 24.02 | 24.02 | 24.0 | 24.0 | 951.00 |
| 01 Oct, 2024 | 23.5 | 24.1 | 23.5 | 24.02 | 4503.00 |
| 30 Sep, 2024 | 23.45 | 23.53 | 23.39 | 23.53 | 1831.00 |
| 27 Sep, 2024 | 23.85 | 23.85 | 23.77 | 23.77 | 817.00 |
| 26 Sep, 2024 | 22.87 | 23.57 | 22.83 | 23.57 | 2322.00 |
| 25 Sep, 2024 | 24.72 | 24.72 | 23.23 | 23.23 | 6571.00 |
| 24 Sep, 2024 | 24.78 | 24.95 | 24.01 | 24.05 | 9328.00 |
| 23 Sep, 2024 | 24.23 | 24.49 | 24.22 | 24.33 | 4016.00 |
| 20 Sep, 2024 | 24.0 | 24.18 | 24.0 | 24.0 | 5745.00 |
| 19 Sep, 2024 | 23.62 | 24.24 | 23.62 | 24.11 | 6816.00 |
IMAX
7422
PAYD
WES
9268
ISB