USD 22.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 21.02 | 21.5 | 20.94 | 21.0 | 6119.00 |
28 May, 2024 | 21.65 | 21.65 | 21.02 | 21.55 | 5035.00 |
24 May, 2024 | 21.49 | 21.64 | 20.88 | 21.64 | 3176.00 |
23 May, 2024 | 21.0 | 21.12 | 20.9 | 21.12 | 7960.00 |
22 May, 2024 | 21.0 | 21.0 | 20.92 | 20.92 | 3554.00 |
21 May, 2024 | 20.9 | 20.95 | 20.9 | 20.95 | 22.92 Thousand |
20 May, 2024 | 20.9 | 21.1 | 20.8 | 20.82 | 11.21 Thousand |
17 May, 2024 | 21.0 | 21.32 | 20.8 | 20.9 | 18.89 Thousand |
16 May, 2024 | 21.31 | 21.31 | 21.06 | 21.06 | 7150.00 |
15 May, 2024 | 21.22 | 21.31 | 21.22 | 21.31 | 2142.00 |
IMAX
7422
PAYD
WES
9268
ISB