CTO Realty Growth, Inc. (CTO-PA)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 20.9 21.06 20.75 20.75 1673.00
13 May, 2024 20.92 20.93 20.9 20.9 4500.00
10 May, 2024 20.82 20.84 20.67 20.77 1793.00
09 May, 2024 20.75 20.91 20.75 20.82 17.24 Thousand
08 May, 2024 21.23 21.24 20.96 20.98 8008.00
07 May, 2024 21.24 21.3 21.03 21.2 12.06 Thousand
06 May, 2024 20.8 21.42 20.8 21.34 18.62 Thousand
03 May, 2024 21.11 21.51 20.72 20.79 5591.00
02 May, 2024 21.0 21.07 21.0 21.06 1501.00
01 May, 2024 21.7 21.7 21.07 21.39 20.38 Thousand