CTO Realty Growth, Inc. (CTO-PA)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 21.84 21.84 21.6 21.84 10.34 Thousand
11 Jun, 2024 21.49 21.64 21.43 21.63 9726.00
10 Jun, 2024 21.49 21.49 21.34 21.43 4015.00
07 Jun, 2024 21.12 21.31 21.12 21.3 1141.00
06 Jun, 2024 21.18 21.18 21.12 21.12 1203.00
05 Jun, 2024 21.14 21.5 21.14 21.18 4089.00
04 Jun, 2024 21.41 21.41 21.17 21.17 1568.00
03 Jun, 2024 21.11 21.29 21.1 21.26 4201.00
31 May, 2024 21.04 21.11 20.98 21.03 5440.00
30 May, 2024 21.24 21.24 21.0 21.0 1810.00