CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.33 22.8 22.33 22.66 4299.00
16 Sep, 2024 22.0 22.33 22.0 22.1 7530.00
13 Sep, 2024 22.37 22.37 21.95 21.96 9569.00
12 Sep, 2024 22.63 22.63 22.02 22.37 8847.00
11 Sep, 2024 23.2 23.25 23.14 23.14 8054.00
10 Sep, 2024 22.8 23.25 22.8 23.23 8538.00
09 Sep, 2024 22.95 22.95 22.61 22.87 10.02 Thousand
06 Sep, 2024 23.0 23.0 22.98 22.98 2313.00
05 Sep, 2024 23.2 23.2 23.15 23.2 1661.00
04 Sep, 2024 23.25 23.25 23.1 23.1 4094.00