Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 84.34 85.86 83.15 83.5 53.63 Thousand
25 May, 2022 84.44 84.84 82.59 83.5 152.12 Thousand
24 May, 2022 82.77 85.0 81.77 84.72 40.91 Thousand
23 May, 2022 84.45 84.63 83.01 83.7 52.47 Thousand
20 May, 2022 83.75 83.89 81.93 83.33 66.1 Thousand
19 May, 2022 85.66 85.91 82.88 83.06 64.51 Thousand
18 May, 2022 85.85 87.0 84.52 85.34 98.62 Thousand
17 May, 2022 86.5 87.45 85.82 87.17 75.99 Thousand
16 May, 2022 84.44 86.25 83.55 85.66 70.33 Thousand
13 May, 2022 84.62 85.84 83.81 85.39 74.94 Thousand