Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 80.66 82.25 80.5 80.6 60.45 Thousand
24 Jun, 2022 82.08 83.1 80.19 80.34 260.25 Thousand
23 Jun, 2022 78.51 82.15 78.51 81.83 73.87 Thousand
22 Jun, 2022 76.39 79.53 76.22 78.99 96.57 Thousand
21 Jun, 2022 78.31 79.54 77.54 77.75 86 Thousand
17 Jun, 2022 78.49 79.79 77.3 78.33 179.25 Thousand
16 Jun, 2022 76.89 77.91 74.99 77.46 83.8 Thousand
15 Jun, 2022 78.41 79.25 77.52 77.85 68.81 Thousand
14 Jun, 2022 78.43 79.0 75.9 77.14 69.97 Thousand
13 Jun, 2022 80.42 80.42 76.09 76.65 52.53 Thousand