Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 80.43 82.49 79.68 81.55 46.36 Thousand
09 Jun, 2022 82.9 83.21 80.87 81.22 49.84 Thousand
08 Jun, 2022 84.51 84.58 81.8 82.79 48.43 Thousand
07 Jun, 2022 82.48 84.68 82.47 84.19 46.76 Thousand
06 Jun, 2022 85.97 85.97 83.09 83.43 55.74 Thousand
03 Jun, 2022 84.89 85.66 84.17 85.22 61.69 Thousand
02 Jun, 2022 84.64 85.73 82.55 85.3 60.62 Thousand
01 Jun, 2022 83.79 84.92 82.51 83.98 216.13 Thousand
31 May, 2022 83.75 84.43 82.01 82.98 142.12 Thousand
27 May, 2022 83.34 84.91 82.66 84.33 92.29 Thousand