Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 82.62 83.85 81.84 83.47 83.9 Thousand
11 May, 2022 80.71 83.99 80.46 82.24 65.86 Thousand
10 May, 2022 81.06 82.97 80.0 80.55 80.48 Thousand
09 May, 2022 83.01 83.01 80.37 80.73 60.51 Thousand
06 May, 2022 81.83 83.44 81.06 82.97 72.58 Thousand
05 May, 2022 83.14 83.69 80.22 82.74 99.55 Thousand
04 May, 2022 87.02 87.02 81.45 83.56 101.43 Thousand
03 May, 2022 88.73 89.92 85.58 86.34 69.61 Thousand
02 May, 2022 92.75 92.75 87.31 88.73 96.23 Thousand
29 Apr, 2022 96.21 96.84 91.92 92.26 86.29 Thousand