Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 96.63 98.29 94.93 98.05 55.1 Thousand
27 Apr, 2022 98.64 99.3 95.86 95.86 64.37 Thousand
26 Apr, 2022 98.11 100.38 97.64 97.94 63.9 Thousand
25 Apr, 2022 98.68 99.43 96.84 99.12 58.86 Thousand
22 Apr, 2022 102.65 104.11 99.53 99.68 48.58 Thousand
21 Apr, 2022 101.39 104.63 101.39 103.17 80.18 Thousand
20 Apr, 2022 100.4 102.54 100.4 101.99 83.63 Thousand
19 Apr, 2022 96.63 100.18 96.63 99.75 79.59 Thousand
18 Apr, 2022 95.1 96.16 94.52 96.16 88.12 Thousand
14 Apr, 2022 97.45 97.62 94.38 95.3 123.94 Thousand