Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 80.29 81.0 79.08 79.54 46.35 Thousand
11 Jul, 2022 79.76 81.02 78.41 80.28 74.79 Thousand
08 Jul, 2022 79.78 80.7 79.0 79.33 58.05 Thousand
07 Jul, 2022 82.66 83.25 80.75 80.81 46.35 Thousand
06 Jul, 2022 81.83 83.22 81.1 81.99 60.06 Thousand
05 Jul, 2022 81.51 82.38 79.98 82.07 88.25 Thousand
01 Jul, 2022 81.83 82.67 80.62 82.48 68.14 Thousand
30 Jun, 2022 79.55 82.18 79.55 81.55 65.93 Thousand
29 Jun, 2022 79.32 80.5 79.02 80.28 48.4 Thousand
28 Jun, 2022 81.31 81.99 80.33 80.58 58.37 Thousand