Centerspace (CSR)

USD 56.46

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 84.38 85.18 83.32 84.13 63.84 Thousand
05 Aug, 2022 84.89 84.89 83.0 84.05 64.76 Thousand
04 Aug, 2022 84.83 84.93 82.84 84.78 81.14 Thousand
03 Aug, 2022 86.15 86.75 85.49 85.65 73.86 Thousand
02 Aug, 2022 85.01 86.58 83.9 85.68 60.19 Thousand
01 Aug, 2022 85.05 85.9 83.88 85.33 69.46 Thousand
29 Jul, 2022 84.85 86.24 84.67 85.89 49.16 Thousand
28 Jul, 2022 82.68 85.51 80.73 85.44 44.65 Thousand
27 Jul, 2022 82.11 82.57 80.92 82.45 56.36 Thousand
26 Jul, 2022 82.99 83.15 81.85 82.13 40.39 Thousand