Centerspace (CSR)

USD 56.46

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 75.58 76.47 75.02 76.23 52.63 Thousand
02 Sep, 2022 76.27 76.65 75.51 75.63 72.11 Thousand
01 Sep, 2022 75.04 76.31 74.35 76.19 72.61 Thousand
31 Aug, 2022 74.76 75.7 74.11 75.38 146.63 Thousand
30 Aug, 2022 75.46 76.96 74.08 74.74 103.42 Thousand
29 Aug, 2022 76.34 76.34 74.25 74.78 86.36 Thousand
26 Aug, 2022 78.57 78.57 75.59 76.25 115.84 Thousand
25 Aug, 2022 79.3 79.57 78.49 78.8 132.83 Thousand
24 Aug, 2022 78.83 79.61 78.54 79.02 80.82 Thousand
23 Aug, 2022 81.75 83.04 79.09 79.31 86.39 Thousand