Centerspace (CSR)

USD 56.46

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 69.3 70.96 68.6 69.53 74.27 Thousand
03 Oct, 2022 67.83 69.02 67.64 68.72 96.19 Thousand
30 Sep, 2022 66.28 67.79 66.22 67.32 144.08 Thousand
29 Sep, 2022 67.69 68.14 66.22 66.67 140.47 Thousand
28 Sep, 2022 66.76 69.16 65.68 68.88 91.69 Thousand
27 Sep, 2022 66.56 67.04 65.33 65.85 84.29 Thousand
26 Sep, 2022 68.68 68.68 66.56 66.85 94.84 Thousand
23 Sep, 2022 69.32 70.21 68.57 69.18 63.95 Thousand
22 Sep, 2022 70.44 71.0 69.63 70.08 57.73 Thousand
21 Sep, 2022 72.82 73.51 71.02 71.04 49.48 Thousand