Centerspace (CSR)

USD 56.46

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 73.73 74.4 71.93 72.45 48.7 Thousand
19 Sep, 2022 74.22 74.51 72.94 74.39 50.61 Thousand
16 Sep, 2022 74.05 74.88 73.08 74.75 159 Thousand
15 Sep, 2022 74.6 75.11 74.31 74.31 56.66 Thousand
14 Sep, 2022 75.8 75.8 74.29 74.9 57.98 Thousand
13 Sep, 2022 77.58 77.71 75.83 76.07 86.39 Thousand
12 Sep, 2022 78.68 79.19 78.26 78.69 50.95 Thousand
09 Sep, 2022 77.59 78.58 77.16 78.17 52.73 Thousand
08 Sep, 2022 76.67 78.03 76.23 77.78 80.56 Thousand
07 Sep, 2022 76.12 77.09 75.64 76.82 85.69 Thousand