Centerspace (CSR)

USD 56.46

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 67.44 67.81 65.7 66.9 162.64 Thousand
17 Oct, 2022 65.61 67.33 65.61 66.25 184.15 Thousand
14 Oct, 2022 67.17 67.67 64.22 64.52 78.83 Thousand
13 Oct, 2022 64.95 66.63 63.9 66.49 90.12 Thousand
12 Oct, 2022 66.6 66.6 65.02 65.13 66.38 Thousand
11 Oct, 2022 65.41 66.87 64.74 66.12 124.54 Thousand
10 Oct, 2022 64.61 65.7 64.57 65.06 61.77 Thousand
07 Oct, 2022 65.18 65.55 64.21 64.51 72.38 Thousand
06 Oct, 2022 67.72 67.72 65.57 65.75 59.27 Thousand
05 Oct, 2022 68.56 69.04 67.01 67.53 73.87 Thousand