Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 82.99 83.15 81.85 82.13 40.39 Thousand
25 Jul, 2022 82.6 83.19 82.04 82.56 85.92 Thousand
22 Jul, 2022 82.19 83.2 81.55 82.0 63.49 Thousand
21 Jul, 2022 82.03 82.03 80.64 81.7 64.85 Thousand
20 Jul, 2022 80.42 82.0 80.08 81.5 72.77 Thousand
19 Jul, 2022 80.67 81.31 80.05 81.16 95.14 Thousand
18 Jul, 2022 81.0 81.09 79.38 79.91 39.25 Thousand
15 Jul, 2022 80.39 81.26 79.14 81.07 79.02 Thousand
14 Jul, 2022 77.79 79.86 77.79 78.64 37.9 Thousand
13 Jul, 2022 79.13 79.9 78.42 79.29 39.38 Thousand