Centerspace (CSR)

USD 59.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 84.11 84.86 83.45 84.33 131.42 Thousand
18 Feb, 2020 84.64 84.76 83.31 84.13 72.06 Thousand
14 Feb, 2020 83.73 85.24 83.73 84.68 139.03 Thousand
13 Feb, 2020 81.88 84.48 81.88 84.21 121.37 Thousand
12 Feb, 2020 80.69 82.45 80.28 82.31 150.87 Thousand
11 Feb, 2020 80.83 80.97 79.98 80.38 228.93 Thousand
10 Feb, 2020 79.55 81.23 79.55 80.93 160.58 Thousand
07 Feb, 2020 78.58 81.49 78.0 79.38 2.56 Million
06 Feb, 2020 78.55 79.1 78.05 78.2 240.61 Thousand
05 Feb, 2020 78.5 79.43 78.14 78.47 377.89 Thousand