Centerspace (CSR)

USD 59.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 74.9 75.6 74.28 74.55 44.33 Thousand
03 Feb, 2020 73.83 74.98 73.83 74.9 62.94 Thousand
31 Jan, 2020 74.25 74.63 73.49 73.7 81.13 Thousand
30 Jan, 2020 73.2 74.47 73.2 74.31 38.21 Thousand
29 Jan, 2020 73.37 73.74 73.1 73.3 41.85 Thousand
28 Jan, 2020 73.66 73.79 73.19 73.31 31.47 Thousand
27 Jan, 2020 73.18 73.79 73.18 73.35 26.74 Thousand
24 Jan, 2020 73.61 73.99 73.18 73.68 38.4 Thousand
23 Jan, 2020 73.52 74.32 73.08 73.46 47.21 Thousand
22 Jan, 2020 74.06 74.13 73.14 73.66 46.15 Thousand