Centerspace (CSR)

USD 59.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 73.81 74.18 73.52 73.76 38.75 Thousand
17 Jan, 2020 73.88 74.09 73.33 73.63 47.4 Thousand
16 Jan, 2020 72.89 73.88 72.46 73.86 30.11 Thousand
15 Jan, 2020 71.75 72.94 70.58 72.6 57.47 Thousand
14 Jan, 2020 71.08 71.81 70.45 71.7 58.47 Thousand
13 Jan, 2020 69.79 71.29 69.62 71.1 45.93 Thousand
10 Jan, 2020 69.78 70.24 69.56 69.79 39.95 Thousand
09 Jan, 2020 70.04 70.79 69.58 69.94 30.7 Thousand
08 Jan, 2020 70.46 70.62 69.55 69.94 37.2 Thousand
07 Jan, 2020 71.44 71.44 70.13 70.25 39.25 Thousand