Centerspace (CSR)

USD 58.34

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 73.76 74.25 72.92 73.32 104.62 Thousand
19 Dec, 2019 73.48 73.91 72.93 73.62 82.32 Thousand
18 Dec, 2019 72.94 74.18 72.5 73.7 70.08 Thousand
17 Dec, 2019 73.31 73.74 72.24 72.44 74.22 Thousand
16 Dec, 2019 74.49 74.49 72.36 73.15 107.14 Thousand
13 Dec, 2019 73.01 74.03 72.35 73.95 98.88 Thousand
12 Dec, 2019 74.21 74.46 72.93 72.94 104.6 Thousand
11 Dec, 2019 76.23 76.23 73.41 74.27 97.69 Thousand
10 Dec, 2019 76.0 76.6 75.69 76.08 56.98 Thousand
09 Dec, 2019 75.64 76.23 75.5 76.02 47.74 Thousand