Centerspace (CSR)

USD 58.87

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 73.85 75.39 73.2 75.01 128.09 Thousand
21 Nov, 2019 74.61 74.61 73.26 73.6 45.51 Thousand
20 Nov, 2019 75.0 75.18 74.4 74.67 78.67 Thousand
19 Nov, 2019 75.16 75.25 74.32 74.71 55.34 Thousand
18 Nov, 2019 74.61 75.29 73.83 74.99 39.08 Thousand
15 Nov, 2019 74.99 75.14 74.39 74.58 55.09 Thousand
14 Nov, 2019 74.36 75.09 73.98 74.49 44.73 Thousand
13 Nov, 2019 73.43 74.78 72.71 74.23 106.42 Thousand
12 Nov, 2019 72.83 74.87 72.6 73.7 407.95 Thousand
11 Nov, 2019 72.01 72.9 72.01 72.79 88.66 Thousand