Centerspace (CSR)
USD 58.87
(1.59%)
USD 58.87
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 75.64 | 76.23 | 75.5 | 76.02 | 47.74 Thousand |
| 06 Dec, 2019 | 75.67 | 76.22 | 75.52 | 75.7 | 51.55 Thousand |
| 05 Dec, 2019 | 75.62 | 75.9 | 74.85 | 75.28 | 33.21 Thousand |
| 04 Dec, 2019 | 75.91 | 76.77 | 75.36 | 75.41 | 43.37 Thousand |
| 03 Dec, 2019 | 75.75 | 76.3 | 75.45 | 75.66 | 58.98 Thousand |
| 02 Dec, 2019 | 77.49 | 77.49 | 75.53 | 75.65 | 58.56 Thousand |
| 29 Nov, 2019 | 77.13 | 77.6 | 76.13 | 77.32 | 45.6 Thousand |
| 27 Nov, 2019 | 76.0 | 77.06 | 75.24 | 76.8 | 74.89 Thousand |
| 26 Nov, 2019 | 75.75 | 76.29 | 75.5 | 75.84 | 71.52 Thousand |
| 25 Nov, 2019 | 75.95 | 76.31 | 74.5 | 75.75 | 54.58 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL