Centerspace (CSR)

USD 59.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 73.11 77.36 73.11 77.04 163.31 Thousand
03 Mar, 2020 72.11 74.8 71.91 72.31 107.22 Thousand
02 Mar, 2020 70.54 72.71 69.58 72.45 147.86 Thousand
28 Feb, 2020 71.81 72.09 69.28 70.45 289.29 Thousand
27 Feb, 2020 73.44 74.64 71.8 73.48 330.72 Thousand
26 Feb, 2020 74.79 76.26 74.06 74.55 101.54 Thousand
25 Feb, 2020 76.18 76.32 74.59 74.91 147.61 Thousand
24 Feb, 2020 76.05 76.99 75.86 76.26 164.7 Thousand
21 Feb, 2020 76.56 78.6 76.55 77.26 218.93 Thousand
20 Feb, 2020 83.87 83.88 76.31 76.58 196.88 Thousand