Centerspace (CSR)

USD 59.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 52.81 52.81 49.03 49.29 81.57 Thousand
31 Mar, 2020 52.41 57.46 52.41 55.0 178.31 Thousand
30 Mar, 2020 56.66 57.34 50.94 52.55 136.01 Thousand
27 Mar, 2020 55.53 60.46 54.16 57.34 127.33 Thousand
26 Mar, 2020 55.73 58.2 54.43 57.12 69.78 Thousand
25 Mar, 2020 53.8 58.44 51.06 55.75 135.55 Thousand
24 Mar, 2020 55.04 55.72 51.76 53.54 122.39 Thousand
23 Mar, 2020 54.8 58.22 51.7 53.34 166.79 Thousand
20 Mar, 2020 68.0 68.52 53.61 55.12 287.52 Thousand
19 Mar, 2020 68.89 70.37 65.84 67.9 150.14 Thousand