Centerspace (CSR)

USD 59.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 67.68 71.97 67.03 68.97 182.1 Thousand
17 Mar, 2020 61.89 72.99 60.4 70.37 259.31 Thousand
16 Mar, 2020 63.27 63.88 61.12 63.46 305.56 Thousand
13 Mar, 2020 68.78 71.47 64.76 71.47 196.19 Thousand
12 Mar, 2020 65.18 68.8 62.5 66.02 328.44 Thousand
11 Mar, 2020 69.09 72.01 68.48 71.0 346.89 Thousand
10 Mar, 2020 69.95 70.99 68.48 70.7 238.52 Thousand
09 Mar, 2020 72.07 72.83 68.37 68.72 216.07 Thousand
06 Mar, 2020 74.07 76.48 72.59 75.79 102.61 Thousand
05 Mar, 2020 76.05 77.3 74.15 75.85 92.76 Thousand