Centerspace (CSR)

USD 58.72

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 59.01 59.75 55.9 57.17 69.17 Thousand
14 Apr, 2020 62.0 62.6 57.88 59.46 97.21 Thousand
13 Apr, 2020 60.54 61.26 58.52 60.25 91.87 Thousand
09 Apr, 2020 56.88 62.64 56.53 61.38 198 Thousand
08 Apr, 2020 50.64 55.76 50.64 55.29 68.76 Thousand
07 Apr, 2020 50.11 52.83 48.64 49.94 82.1 Thousand
06 Apr, 2020 45.1 49.4 45.1 48.34 111.72 Thousand
03 Apr, 2020 46.79 47.89 43.58 44.36 122.75 Thousand
02 Apr, 2020 49.68 50.74 46.22 47.63 105.99 Thousand
01 Apr, 2020 52.81 52.81 49.03 49.29 81.57 Thousand