Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 94.33 94.85 93.24 94.46 67.14 Thousand
11 Aug, 2021 94.92 94.93 93.25 93.95 62.03 Thousand
10 Aug, 2021 94.94 95.0 93.43 93.95 60.93 Thousand
09 Aug, 2021 94.28 95.1 93.45 94.7 52.12 Thousand
06 Aug, 2021 94.14 96.14 94.14 94.99 66.09 Thousand
05 Aug, 2021 94.25 94.73 92.79 94.53 86.68 Thousand
04 Aug, 2021 93.06 93.28 90.13 91.75 44.27 Thousand
03 Aug, 2021 94.04 98.55 92.17 92.82 88.06 Thousand
02 Aug, 2021 90.08 93.08 90.08 91.4 60.29 Thousand
30 Jul, 2021 91.22 94.04 89.4 90.0 125.54 Thousand