Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 103.54 103.54 101.24 101.24 66.05 Thousand
09 Sep, 2021 104.06 104.94 103.6 103.6 55.51 Thousand
08 Sep, 2021 102.78 104.85 102.78 104.58 82.94 Thousand
07 Sep, 2021 105.18 105.18 103.1 103.28 71.43 Thousand
03 Sep, 2021 104.55 106.67 102.74 104.92 64.41 Thousand
02 Sep, 2021 102.47 108.19 101.88 105.42 248.61 Thousand
01 Sep, 2021 100.93 102.14 100.65 102.02 74.28 Thousand
31 Aug, 2021 100.5 101.39 99.88 101.18 144.71 Thousand
30 Aug, 2021 98.94 100.42 98.75 100.24 55.44 Thousand
27 Aug, 2021 97.67 101.08 97.67 99.43 121.74 Thousand