Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 96.37 98.32 96.37 97.73 64.17 Thousand
25 Aug, 2021 95.63 97.73 94.03 96.49 60.47 Thousand
24 Aug, 2021 96.86 96.86 94.74 94.88 53.71 Thousand
23 Aug, 2021 100.18 100.57 95.1 96.18 80.37 Thousand
20 Aug, 2021 97.62 100.3 97.62 99.52 143.37 Thousand
19 Aug, 2021 95.17 98.92 94.5 98.15 94.49 Thousand
18 Aug, 2021 96.33 96.95 95.16 95.92 40.11 Thousand
17 Aug, 2021 95.05 95.97 93.06 95.81 38.89 Thousand
16 Aug, 2021 95.76 96.63 94.86 95.6 31.48 Thousand
13 Aug, 2021 94.05 96.6 94.0 96.27 44.82 Thousand