Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 90.0 91.07 88.94 90.7 75.73 Thousand
28 Jul, 2021 90.8 90.92 89.03 89.89 62.35 Thousand
27 Jul, 2021 90.8 91.81 90.38 90.81 34.36 Thousand
26 Jul, 2021 91.5 92.11 90.68 91.6 52.99 Thousand
23 Jul, 2021 90.27 91.82 90.27 91.42 46.96 Thousand
22 Jul, 2021 89.9 90.79 89.82 90.38 38.96 Thousand
21 Jul, 2021 89.7 91.41 89.58 90.46 63.5 Thousand
20 Jul, 2021 86.62 89.81 86.62 89.03 126.41 Thousand
19 Jul, 2021 87.02 87.43 84.55 86.3 117.83 Thousand
16 Jul, 2021 86.03 87.48 86.03 86.59 69.45 Thousand