Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 77.73 79.39 77.7 78.9 106.25 Thousand
29 Jun, 2021 77.55 78.21 77.22 77.68 42.97 Thousand
28 Jun, 2021 79.33 79.33 76.71 78.5 79.61 Thousand
25 Jun, 2021 76.98 79.77 76.63 79.71 185.53 Thousand
24 Jun, 2021 77.42 78.02 76.6 77.2 45.62 Thousand
23 Jun, 2021 77.83 78.65 77.02 77.27 128.87 Thousand
22 Jun, 2021 77.63 78.76 76.8 77.95 110.27 Thousand
21 Jun, 2021 76.47 77.95 75.73 77.68 55.96 Thousand
18 Jun, 2021 77.99 78.18 76.02 76.39 108.11 Thousand
17 Jun, 2021 77.93 78.64 77.41 78.25 108.28 Thousand