USD 56.75
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2021 | 77.73 | 79.39 | 77.7 | 78.9 | 106.25 Thousand |
29 Jun, 2021 | 77.55 | 78.21 | 77.22 | 77.68 | 42.97 Thousand |
28 Jun, 2021 | 79.33 | 79.33 | 76.71 | 78.5 | 79.61 Thousand |
25 Jun, 2021 | 76.98 | 79.77 | 76.63 | 79.71 | 185.53 Thousand |
24 Jun, 2021 | 77.42 | 78.02 | 76.6 | 77.2 | 45.62 Thousand |
23 Jun, 2021 | 77.83 | 78.65 | 77.02 | 77.27 | 128.87 Thousand |
22 Jun, 2021 | 77.63 | 78.76 | 76.8 | 77.95 | 110.27 Thousand |
21 Jun, 2021 | 76.47 | 77.95 | 75.73 | 77.68 | 55.96 Thousand |
18 Jun, 2021 | 77.99 | 78.18 | 76.02 | 76.39 | 108.11 Thousand |
17 Jun, 2021 | 77.93 | 78.64 | 77.41 | 78.25 | 108.28 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL