Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 76.55 | 78.0 | 76.44 | 77.93 | 127.39 Thousand |
| 15 Jun, 2021 | 75.41 | 76.51 | 75.41 | 76.25 | 312.08 Thousand |
| 14 Jun, 2021 | 74.89 | 75.82 | 74.73 | 75.59 | 48.75 Thousand |
| 11 Jun, 2021 | 75.49 | 75.49 | 74.58 | 75.3 | 31.44 Thousand |
| 10 Jun, 2021 | 76.06 | 76.18 | 75.35 | 75.43 | 65.67 Thousand |
| 09 Jun, 2021 | 75.63 | 75.83 | 75.16 | 75.53 | 56.13 Thousand |
| 08 Jun, 2021 | 72.92 | 75.35 | 72.92 | 75.11 | 46.53 Thousand |
| 07 Jun, 2021 | 71.2 | 73.46 | 71.2 | 73.18 | 46.31 Thousand |
| 04 Jun, 2021 | 72.0 | 72.0 | 71.1 | 71.57 | 22.97 Thousand |
| 03 Jun, 2021 | 72.0 | 72.0 | 71.38 | 71.78 | 29.55 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL