Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 98.49 99.37 96.34 96.58 46.79 Thousand
07 Oct, 2021 98.62 100.06 97.63 98.24 61.26 Thousand
06 Oct, 2021 96.27 98.55 95.64 98.54 48.45 Thousand
05 Oct, 2021 98.28 99.19 96.72 97.29 52.74 Thousand
04 Oct, 2021 96.89 98.21 96.46 97.89 32.3 Thousand
01 Oct, 2021 95.34 97.45 94.11 96.97 95.48 Thousand
30 Sep, 2021 98.25 100.65 94.08 94.5 112.38 Thousand
29 Sep, 2021 97.17 98.51 97.17 97.51 44.07 Thousand
28 Sep, 2021 97.79 98.0 96.06 96.95 65.58 Thousand
27 Sep, 2021 100.35 100.57 97.5 97.62 77.5 Thousand