USD 56.75
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2021 | 97.35 | 102.04 | 97.35 | 100.93 | 804.28 Thousand |
04 Nov, 2021 | 99.64 | 100.79 | 96.88 | 96.99 | 62.53 Thousand |
03 Nov, 2021 | 99.27 | 100.74 | 98.64 | 99.69 | 56.87 Thousand |
02 Nov, 2021 | 102.12 | 102.28 | 98.21 | 98.83 | 63.81 Thousand |
01 Nov, 2021 | 101.65 | 101.65 | 98.6 | 100.64 | 113.99 Thousand |
29 Oct, 2021 | 104.0 | 104.49 | 100.58 | 101.24 | 127.21 Thousand |
28 Oct, 2021 | 100.91 | 103.99 | 100.45 | 103.91 | 48.24 Thousand |
27 Oct, 2021 | 103.59 | 103.59 | 99.0 | 100.01 | 253.97 Thousand |
26 Oct, 2021 | 103.22 | 104.65 | 102.75 | 103.64 | 36.84 Thousand |
25 Oct, 2021 | 103.05 | 103.47 | 101.6 | 102.88 | 44.84 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL