Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 102.55 103.22 101.38 101.38 40.5 Thousand
18 Nov, 2021 103.19 103.55 101.28 103.18 66.48 Thousand
17 Nov, 2021 101.37 102.8 99.19 102.57 50.18 Thousand
16 Nov, 2021 103.98 104.19 102.05 102.43 41.59 Thousand
15 Nov, 2021 102.88 104.62 102.29 104.41 47.96 Thousand
12 Nov, 2021 104.22 104.45 102.46 102.59 41.64 Thousand
11 Nov, 2021 102.35 103.92 102.18 103.31 38.04 Thousand
10 Nov, 2021 101.24 103.61 101.24 102.4 52.46 Thousand
09 Nov, 2021 102.13 103.2 99.95 100.85 72.34 Thousand
08 Nov, 2021 101.62 103.73 100.85 101.6 124.87 Thousand