USD 56.75
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2021 | 102.64 | 103.75 | 100.48 | 103.75 | 34.44 Thousand |
21 Oct, 2021 | 102.0 | 102.43 | 101.13 | 101.92 | 27.21 Thousand |
20 Oct, 2021 | 99.77 | 102.02 | 97.95 | 101.75 | 46.24 Thousand |
19 Oct, 2021 | 100.54 | 100.72 | 98.89 | 99.6 | 26.08 Thousand |
18 Oct, 2021 | 99.19 | 100.68 | 99.05 | 100.16 | 37.97 Thousand |
15 Oct, 2021 | 101.06 | 101.4 | 99.34 | 99.82 | 48.98 Thousand |
14 Oct, 2021 | 100.51 | 100.65 | 99.29 | 99.74 | 33.17 Thousand |
13 Oct, 2021 | 97.87 | 99.98 | 97.08 | 99.65 | 50.54 Thousand |
12 Oct, 2021 | 96.97 | 99.3 | 95.12 | 98.14 | 63.33 Thousand |
11 Oct, 2021 | 96.89 | 97.37 | 95.71 | 96.66 | 58.7 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL