Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 224.3 225.69 223.21 223.84 3.89 Million
21 Nov, 2023 224.0 225.97 223.54 224.32 3.85 Million
20 Nov, 2023 221.43 226.1 220.62 225.13 4.6 Million
17 Nov, 2023 221.17 222.79 220.38 221.22 3.63 Million
16 Nov, 2023 220.0 222.77 218.94 221.45 3.71 Million
15 Nov, 2023 220.75 221.37 217.66 219.42 4.8 Million
14 Nov, 2023 219.0 221.25 217.95 221.18 4.74 Million
13 Nov, 2023 212.57 216.14 211.76 215.28 3.3 Million
10 Nov, 2023 209.4 214.27 208.84 213.63 4.11 Million
09 Nov, 2023 213.57 213.58 209.07 210.01 4.73 Million