Salesforce.com Inc (CRM)

USD 238.72

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 240.56 242.2 234.89 235.8 10.26 Million
11 Jun, 2024 241.16 243.75 236.26 240.99 7.26 Million
10 Jun, 2024 241.79 243.64 240.43 241.84 7.65 Million
07 Jun, 2024 242.33 243.93 240.29 241.85 6.88 Million
06 Jun, 2024 239.88 246.75 239.45 242.76 11.69 Million
05 Jun, 2024 235.64 236.92 231.55 236.53 10.77 Million
04 Jun, 2024 235.72 240.59 232.2 234.86 11.19 Million
03 Jun, 2024 234.62 240.99 230.21 236.62 19.96 Million
31 May, 2024 219.11 234.62 216.06 234.44 36.8 Million
30 May, 2024 223.4 225.09 212.0 218.01 66.76 Million