Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 252.21 261.56 251.39 260.87 6.62 Million
05 Jan, 2024 251.21 253.91 250.17 251.12 3.67 Million
04 Jan, 2024 251.83 252.64 249.84 251.24 4.48 Million
03 Jan, 2024 253.5 254.16 251.77 251.84 5.09 Million
02 Jan, 2024 260.54 260.56 253.77 256.13 4.74 Million
29 Dec, 2023 265.01 265.65 262.65 263.14 3.7 Million
28 Dec, 2023 266.5 266.92 265.3 265.58 2.95 Million
27 Dec, 2023 265.94 267.01 265.4 266.72 3.38 Million
26 Dec, 2023 265.53 266.53 264.62 266.22 3.21 Million
22 Dec, 2023 267.26 268.15 265.3 266.34 3.11 Million