Salesforce, Inc. (CRM)

USD 250.19

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 205.84 209.49 205.04 208.53 3.62 Million
13 Oct, 2023 205.11 207.14 203.21 204.59 3.67 Million
12 Oct, 2023 207.83 208.58 203.27 205.68 3.54 Million
11 Oct, 2023 207.23 209.2 204.41 206.85 3.97 Million
10 Oct, 2023 207.64 209.22 206.26 206.88 4.5 Million
09 Oct, 2023 204.89 208.28 204.69 207.22 2.78 Million
06 Oct, 2023 200.48 208.27 199.89 207.36 4.98 Million
05 Oct, 2023 202.0 202.15 198.49 202.01 3.59 Million
04 Oct, 2023 200.88 202.74 199.51 201.87 3.65 Million
03 Oct, 2023 202.75 203.57 197.42 199.83 4.62 Million