Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 251.52 253.98 248.85 249.13 5.37 Million
05 Dec, 2023 249.99 251.67 248.64 251.02 5.77 Million
04 Dec, 2023 252.8 255.12 249.85 250.66 11.42 Million
01 Dec, 2023 250.0 263.43 249.7 260.0 14.53 Million
30 Nov, 2023 249.05 252.5 243.65 251.9 24.42 Million
29 Nov, 2023 228.61 231.5 227.26 230.35 12.32 Million
28 Nov, 2023 223.61 225.53 222.23 224.92 5.53 Million
27 Nov, 2023 225.5 226.22 224.25 224.79 4.88 Million
24 Nov, 2023 224.36 224.49 222.12 224.38 1.86 Million
22 Nov, 2023 224.3 225.69 223.21 223.84 3.89 Million