Salesforce.com Inc (CRM)

USD 247.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 281.4 288.15 281.0 287.86 5.76 Million
26 Jan, 2024 279.28 283.34 278.69 279.94 4.87 Million
25 Jan, 2024 278.61 279.85 276.86 279.03 4.17 Million
24 Jan, 2024 279.98 280.96 276.69 276.88 7.03 Million
23 Jan, 2024 280.83 281.71 275.71 276.77 6.57 Million
22 Jan, 2024 283.79 285.72 280.17 280.3 6.73 Million
19 Jan, 2024 276.51 282.0 275.53 280.88 7.39 Million
18 Jan, 2024 273.0 275.69 272.14 274.46 4.75 Million
17 Jan, 2024 268.29 271.9 264.13 271.44 4.7 Million
16 Jan, 2024 269.7 271.57 267.72 269.19 5.85 Million