Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 209.5 213.34 208.96 211.84 5.46 Million
06 Nov, 2023 208.21 208.48 204.69 207.42 3.72 Million
03 Nov, 2023 209.39 210.18 207.2 207.47 3.86 Million
02 Nov, 2023 206.31 208.26 205.95 208.11 4.96 Million
01 Nov, 2023 200.92 204.49 200.49 203.91 3.59 Million
31 Oct, 2023 200.42 201.91 198.66 200.83 3.42 Million
30 Oct, 2023 199.0 200.58 197.08 199.27 3.43 Million
27 Oct, 2023 197.3 198.31 195.41 196.57 3.16 Million
26 Oct, 2023 197.42 199.66 193.68 196.25 5.14 Million
25 Oct, 2023 203.2 203.74 195.43 197.06 4.48 Million