Charles River Laboratories (CRL)

USD 184.67

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 175.23 176.15 168.32 170.1 900.4 Thousand
06 Oct, 2025 178.15 179.64 174.76 174.95 856.8 Thousand
03 Oct, 2025 176.0 181.45 175.97 177.33 1.11 Million
02 Oct, 2025 173.25 178.19 173.15 175.36 1.71 Million
01 Oct, 2025 156.06 170.66 156.06 170.48 1.29 Million
30 Sep, 2025 147.54 156.79 146.9 156.46 1.04 Million
29 Sep, 2025 148.92 148.92 145.47 146.99 752.6 Thousand
26 Sep, 2025 146.0 149.17 145.32 148.56 762.4 Thousand
25 Sep, 2025 148.39 148.39 144.26 145.57 884.2 Thousand
24 Sep, 2025 150.13 150.87 147.46 149.45 1.27 Million