Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 141.21 | 143.46 | 138.46 | 138.79 | 920.3 Thousand |
| 08 May, 2025 | 140.7 | 143.86 | 137.0 | 141.36 | 2.33 Million |
| 07 May, 2025 | 141.03 | 144.77 | 131.3 | 136.97 | 4.23 Million |
| 06 May, 2025 | 117.44 | 120.02 | 113.89 | 115.41 | 2.08 Million |
| 05 May, 2025 | 118.67 | 120.89 | 117.13 | 119.44 | 970.64 Thousand |
| 02 May, 2025 | 120.22 | 121.81 | 118.25 | 118.46 | 938.41 Thousand |
| 01 May, 2025 | 119.38 | 120.14 | 114.24 | 116.89 | 990 Thousand |
| 30 Apr, 2025 | 115.62 | 118.69 | 114.75 | 118.62 | 1.49 Million |
| 29 Apr, 2025 | 114.71 | 117.86 | 113.94 | 117.29 | 1.34 Million |
| 28 Apr, 2025 | 115.01 | 117.16 | 112.39 | 115.08 | 1.37 Million |
3698
TKM
SMAA
6705
0KW1
SRL