Charles River Laboratories International, Inc. (CRL)
USD 106.6
(6.87%)
USD 106.6
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 171.03 | 175.6 | 170.54 | 175.01 | 1.01 Million |
| 14 Mar, 2025 | 168.11 | 171.63 | 168.11 | 171.04 | 1.03 Million |
| 13 Mar, 2025 | 169.36 | 172.25 | 166.85 | 166.93 | 1.13 Million |
| 12 Mar, 2025 | 167.5 | 171.19 | 165.35 | 170.59 | 976.21 Thousand |
| 11 Mar, 2025 | 173.14 | 175.07 | 165.67 | 166.63 | 1.2 Million |
| 10 Mar, 2025 | 173.78 | 181.44 | 173.78 | 175.12 | 1.51 Million |
| 07 Mar, 2025 | 168.5 | 177.24 | 168.1 | 175.92 | 1.16 Million |
| 06 Mar, 2025 | 166.16 | 170.61 | 164.16 | 169.27 | 1.17 Million |
| 05 Mar, 2025 | 164.69 | 167.99 | 164.36 | 167.55 | 892.2 Thousand |
| 04 Mar, 2025 | 164.07 | 166.71 | 162.0 | 164.31 | 1.17 Million |
3698
TKM
SMAA
6705
0KW1
SRL