Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 143.12 | 145.65 | 143.12 | 144.7 | 938.04 Thousand |
| 05 Jun, 2025 | 143.36 | 144.88 | 140.78 | 141.2 | 735.2 Thousand |
| 04 Jun, 2025 | 138.9 | 145.93 | 138.81 | 143.22 | 849.44 Thousand |
| 03 Jun, 2025 | 135.23 | 139.73 | 132.65 | 138.49 | 654.2 Thousand |
| 02 Jun, 2025 | 134.8 | 135.44 | 132.58 | 135.04 | 514.1 Thousand |
| 30 May, 2025 | 136.42 | 136.94 | 134.08 | 135.63 | 807.12 Thousand |
| 29 May, 2025 | 138.22 | 138.6 | 135.78 | 137.7 | 497.64 Thousand |
| 28 May, 2025 | 137.96 | 138.89 | 136.12 | 136.25 | 621.51 Thousand |
| 27 May, 2025 | 140.11 | 140.65 | 138.61 | 138.65 | 802.82 Thousand |
| 23 May, 2025 | 134.21 | 137.0 | 133.85 | 136.73 | 775.6 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL