USD 183.16
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 183.39 | 187.1 | 181.18 | 185.8 | 403.2 Thousand |
02 Jan, 2025 | 186.92 | 187.32 | 181.31 | 182.64 | 485.43 Thousand |
31 Dec, 2024 | 184.4 | 185.98 | 183.29 | 184.6 | 322.02 Thousand |
30 Dec, 2024 | 184.34 | 185.1 | 180.7 | 183.42 | 509.2 Thousand |
27 Dec, 2024 | 185.67 | 188.32 | 184.76 | 186.16 | 514.77 Thousand |
26 Dec, 2024 | 184.89 | 187.18 | 183.72 | 186.65 | 382.87 Thousand |
24 Dec, 2024 | 185.11 | 186.47 | 184.46 | 186.29 | 231.5 Thousand |
23 Dec, 2024 | 185.12 | 186.75 | 184.5 | 185.39 | 520.13 Thousand |
20 Dec, 2024 | 181.54 | 188.04 | 181.29 | 185.77 | 1.13 Million |
19 Dec, 2024 | 183.2 | 185.05 | 180.21 | 182.15 | 624.64 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL