Charles River Laboratories (CRL)

USD 184.67

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 180.91 185.83 180.0 184.67 673.23 Thousand
02 Dec, 2025 173.99 177.01 172.95 174.76 636.4 Thousand
01 Dec, 2025 177.32 180.95 175.71 176.09 896.8 Thousand
28 Nov, 2025 178.0 178.55 176.93 178.14 225.8 Thousand
26 Nov, 2025 179.0 179.19 176.67 178.94 351 Thousand
25 Nov, 2025 170.51 178.55 170.51 178.05 789.5 Thousand
24 Nov, 2025 167.56 171.72 167.45 170.44 1.74 Million
21 Nov, 2025 163.59 172.39 157.49 167.64 1.34 Million
20 Nov, 2025 162.87 165.48 160.71 162.08 579.4 Thousand
19 Nov, 2025 161.83 162.65 156.72 161.64 751.4 Thousand