Charles River Laboratories International, Inc. (CRL)

USD 183.16

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 183.39 187.1 181.18 185.8 403.2 Thousand
02 Jan, 2025 186.92 187.32 181.31 182.64 485.43 Thousand
31 Dec, 2024 184.4 185.98 183.29 184.6 322.02 Thousand
30 Dec, 2024 184.34 185.1 180.7 183.42 509.2 Thousand
27 Dec, 2024 185.67 188.32 184.76 186.16 514.77 Thousand
26 Dec, 2024 184.89 187.18 183.72 186.65 382.87 Thousand
24 Dec, 2024 185.11 186.47 184.46 186.29 231.5 Thousand
23 Dec, 2024 185.12 186.75 184.5 185.39 520.13 Thousand
20 Dec, 2024 181.54 188.04 181.29 185.77 1.13 Million
19 Dec, 2024 183.2 185.05 180.21 182.15 624.64 Thousand