Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 154.55 | 156.25 | 154.11 | 155.81 | 29.29 Thousand |
| 07 Jul, 2025 | 156.48 | 156.55 | 153.96 | 155.63 | 19.7 Thousand |
| 03 Jul, 2025 | 158.08 | 158.72 | 156.17 | 157.12 | 247.1 Thousand |
| 02 Jul, 2025 | 154.01 | 158.38 | 152.84 | 157.49 | 637.2 Thousand |
| 01 Jul, 2025 | 151.0 | 160.4 | 150.35 | 154.4 | 1 Million |
| 30 Jun, 2025 | 150.87 | 152.92 | 148.7 | 151.73 | 857 Thousand |
| 27 Jun, 2025 | 152.04 | 152.63 | 148.41 | 150.01 | 814.7 Thousand |
| 26 Jun, 2025 | 151.34 | 153.72 | 150.18 | 151.59 | 880.1 Thousand |
| 25 Jun, 2025 | 148.01 | 152.51 | 146.0 | 150.21 | 749.24 Thousand |
| 24 Jun, 2025 | 149.01 | 149.68 | 146.84 | 148.4 | 823.84 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL